heyAura

ADX · 美元计价

$0.0566

≈ ￥0.37356

5.20% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0589

24H 最低

$0.0536

今日开盘

$0.0538

24H 成交量

$82.52万

流通市值

$782.76万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ALLOAllora	$0.1831	$0.1905	$0.1826	$43.29万	$4,710.16万	-0.22%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
127	RENDERRender	$1.654	$1.72	$1.65	$189.81万	$8.73亿	-0.90%
443	JASMYJasmyCoin	$0.00418	$0.00434	$0.00418	$28.13万	$2.11亿	-0.71%
633	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$9.57万	$7,550.27万	-1.14%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.31	$220.45	$216.67	$799.05万	$4,739.07万	0.72%
333	APEApeCoin	$0.1207	$0.124	$0.1206	$44.65万	$1.22亿	-0.08%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
400	ORCLBOracle (bStocks Tokenized Stoc	$130.78	$132.81	$129.68	$34.97万	$543.24万	0.45%
389	CHRChromia	$0.01807	$0.01853	$0.01701	$35.88万	$1,636.12万	6.23%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
80	ICPInternet Computer	$2.551	$2.63	$2.55	$483.27万	$14.43亿	-0.70%
303	ZBTZEROBASE	$0.0711	$0.0725	$0.0709	$52.25万	$2,289.16万	-0.98%
360	EULEuler	$1.211	$1.31	$1.21	$39.51万	$3,088.51万	-4.95%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
261	BABABAlibaba (bStocks Tokenized Sto	$100.47	$102.27	$99.45	$67.09万	$871.22万	0.52%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.01273	$0.01312	$0.01272	$28.65万	$1.37亿	-0.86%