HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 13:50:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ALLOAllora	$0.1867	$0.1905	$0.1811	$42.64万	$4,710.16万	1.47%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
133	RENDERRender	$1.689	$1.72	$1.66	$174.23万	$8.73亿	0.12%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.18万	$2.11亿	0.47%
595	YFIyearn.finance	$2108	$2,133.00	$2,063.00	$12.37万	$7,550.27万	0.19%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.72	$219.39	$214.84	$693.38万	$4,739.07万	1.38%
262	APEApeCoin	$0.1222	$0.124	$0.1187	$65.82万	$1.22亿	0.41%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
403	ORCLBOracle (bStocks Tokenized Stoc	$132.2	$132.50	$125.76	$33.90万	$543.24万	4.57%
421	CHRChromia	$0.0179	$0.01825	$0.01664	$31.62万	$1,636.12万	6.42%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
84	ICPInternet Computer	$2.586	$2.63	$2.55	$415.98万	$14.43亿	-0.12%
259	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$66.35万	$2,289.16万	1.27%
311	EULEuler	$1.237	$1.31	$1.23	$51.05万	$3,088.51万	-0.40%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
279	BABABAlibaba (bStocks Tokenized Sto	$100.89	$101.69	$98.97	$58.29万	$871.22万	0.88%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
386	CHZChiliz	$0.01302	$0.01312	$0.01263	$35.46万	$1.37亿	1.24%