Internet Computer

ICP · 美元计价

$2.567

≈ ￥16.9422

-0.77% (-$0.02)

更新于 2026-10-28 21:20:01

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.587

24H 成交量

$478.48万

流通市值

$14.43亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ALLOAllora	$0.1836	$0.1905	$0.1811	$43.84万	$4,710.16万	0.71%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
128	RENDERRender	$1.665	$1.72	$1.66	$185.05万	$8.73亿	-0.72%
439	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$28.92万	$2.11亿	0.00%
634	YFIyearn.finance	$2085	$2,133.00	$2,081.00	$9.14万	$7,550.27万	-0.43%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.94	$220.45	$215.91	$803.44万	$4,739.07万	0.91%
318	APEApeCoin	$0.1215	$0.124	$0.1197	$47.96万	$1.22亿	0.41%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
360	ORCLBOracle (bStocks Tokenized Stoc	$131.3	$132.81	$127.35	$39.45万	$543.24万	2.84%
383	CHRChromia	$0.0181	$0.01853	$0.01697	$36.82万	$1,636.12万	6.16%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
79	ICPInternet Computer	$2.567	$2.63	$2.55	$478.48万	$14.43亿	-0.77%
295	ZBTZEROBASE	$0.0713	$0.0725	$0.0711	$54.82万	$2,289.16万	0.00%
375	EULEuler	$1.232	$1.31	$1.22	$37.89万	$3,088.51万	-2.53%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
262	BABABAlibaba (bStocks Tokenized Sto	$101.3	$102.27	$99.40	$66.68万	$871.22万	1.88%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.0128	$0.01312	$0.01275	$28.59万	$1.37亿	-0.31%