Api3

API3 · 美元计价

$0.2621

≈ ￥1.7299

6.20% ($0.02)

更新于 2026-10-28 14:05:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2468

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$42.83万	$4,710.16万	1.41%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
133	RENDERRender	$1.686	$1.72	$1.66	$175.99万	$8.73亿	0.24%
417	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.15万	$2.11亿	0.24%
596	YFIyearn.finance	$2108	$2,133.00	$2,063.00	$12.39万	$7,550.27万	0.38%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.95	$219.39	$214.84	$696.00万	$4,739.07万	1.41%
261	APEApeCoin	$0.1221	$0.124	$0.1187	$65.67万	$1.22亿	0.33%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.50	$125.76	$33.86万	$543.24万	4.60%
420	CHRChromia	$0.01782	$0.01825	$0.01664	$31.88万	$1,636.12万	5.88%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
83	ICPInternet Computer	$2.584	$2.63	$2.55	$417.52万	$14.43亿	-0.27%
260	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$66.10万	$2,289.16万	1.27%
317	EULEuler	$1.24	$1.31	$1.23	$49.19万	$3,088.51万	-0.88%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
280	BABABAlibaba (bStocks Tokenized Sto	$100.83	$101.69	$98.97	$58.18万	$871.22万	0.97%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
388	CHZChiliz	$0.013	$0.01312	$0.01263	$35.38万	$1.37亿	1.17%