Bonfida

FIDA · 美元计价

$0.01807

≈ ￥0.119262

2.67% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.0176

24H 成交量

$11.43万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ALLOAllora	$0.1875	$0.1905	$0.1811	$44.65万	$4,710.16万	2.18%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
128	RENDERRender	$1.688	$1.72	$1.66	$190.79万	$8.73亿	0.60%
417	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.39万	$2.11亿	1.18%
611	YFIyearn.finance	$2118	$2,133.00	$2,063.00	$11.18万	$7,550.27万	1.34%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.5	$220.05	$215.57	$734.75万	$4,739.07万	1.80%
279	APEApeCoin	$0.123	$0.124	$0.1187	$57.98万	$1.22亿	2.16%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.59	$126.26	$35.12万	$543.24万	4.72%
408	CHRChromia	$0.01829	$0.01853	$0.01664	$34.02万	$1,636.12万	8.35%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$433.48万	$14.43亿	0.66%
271	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$62.46万	$2,289.16万	1.85%
328	EULEuler	$1.242	$1.31	$1.23	$46.91万	$3,088.51万	-0.64%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
289	BABABAlibaba (bStocks Tokenized Sto	$101.03	$101.69	$99.16	$55.56万	$871.22万	1.89%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
421	CHZChiliz	$0.01301	$0.01312	$0.01263	$31.81万	$1.37亿	1.64%