GoPlus Security

GPS · 美元计价

$0.00832

≈ ￥0.054912

1.96% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.00843

24H 最低

$0.00799

今日开盘

$0.00816

24H 成交量

$22.46万

流通市值

$5,052.75万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ALLOAllora	$0.1876	$0.1905	$0.1811	$42.68万	$4,710.16万	2.63%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
133	RENDERRender	$1.695	$1.72	$1.66	$174.19万	$8.73亿	1.07%
413	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$32.42万	$2.11亿	1.43%
597	YFIyearn.finance	$2115	$2,133.00	$2,063.00	$12.24万	$7,550.27万	1.05%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.92	$219.39	$214.84	$683.94万	$4,739.07万	1.48%
257	APEApeCoin	$0.1226	$0.124	$0.1187	$67.76万	$1.22亿	1.24%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
399	ORCLBOracle (bStocks Tokenized Stoc	$132.32	$132.50	$125.76	$33.80万	$543.24万	4.79%
425	CHRChromia	$0.01797	$0.01825	$0.01664	$31.08万	$1,636.12万	7.48%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
83	ICPInternet Computer	$2.598	$2.63	$2.55	$416.41万	$14.43亿	0.97%
258	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$67.21万	$2,289.16万	1.13%
310	EULEuler	$1.242	$1.31	$1.23	$51.67万	$3,088.51万	1.06%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
280	BABABAlibaba (bStocks Tokenized Sto	$100.88	$101.69	$98.97	$58.29万	$871.22万	1.30%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
383	CHZChiliz	$0.01305	$0.01312	$0.01263	$36.15万	$1.37亿	1.79%