Gitcoin

GTC · 美元计价

$0.24252

≈ ￥1.6006

2.46% ($0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.2367

24H 成交量

$419.06万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ALLOAllora	$0.1866	$0.1905	$0.1811	$44.01万	$4,710.16万	1.75%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
130	RENDERRender	$1.686	$1.72	$1.66	$176.62万	$8.73亿	0.66%
419	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.68万	$2.11亿	0.47%
597	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.37万	$7,550.27万	0.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.21	$219.39	$214.84	$698.59万	$4,739.07万	1.81%
268	APEApeCoin	$0.1221	$0.124	$0.1187	$63.50万	$1.22亿	1.08%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.26	$132.50	$125.76	$33.87万	$543.24万	4.89%
420	CHRChromia	$0.01782	$0.01825	$0.01664	$31.67万	$1,636.12万	6.20%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
83	ICPInternet Computer	$2.586	$2.63	$2.55	$418.13万	$14.43亿	-0.08%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.93万	$2,289.16万	1.71%
321	EULEuler	$1.242	$1.31	$1.23	$47.60万	$3,088.51万	0.16%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
280	BABABAlibaba (bStocks Tokenized Sto	$100.8	$101.69	$98.97	$57.92万	$871.22万	1.11%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
394	CHZChiliz	$0.01298	$0.01312	$0.01263	$34.90万	$1.37亿	0.93%