Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

1.89% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0477

24H 成交量

$16.65万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ALLOAllora	$0.1859	$0.1905	$0.1811	$44.21万	$4,710.16万	0.98%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
130	RENDERRender	$1.674	$1.72	$1.66	$180.71万	$8.73亿	-0.18%
416	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.08万	$2.11亿	-0.24%
605	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.71万	$7,550.27万	0.10%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.45	$219.54	$214.84	$705.55万	$4,739.07万	2.02%
268	APEApeCoin	$0.1214	$0.124	$0.1187	$63.55万	$1.22亿	0.41%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
410	ORCLBOracle (bStocks Tokenized Stoc	$132.52	$132.59	$125.85	$33.66万	$543.24万	5.29%
422	CHRChromia	$0.01777	$0.01825	$0.01664	$31.54万	$1,636.12万	5.65%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$426.82万	$14.43亿	-0.43%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.97万	$2,289.16万	1.13%
323	EULEuler	$1.239	$1.31	$1.23	$47.17万	$3,088.51万	-1.04%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
288	BABABAlibaba (bStocks Tokenized Sto	$101.18	$101.69	$98.97	$57.00万	$871.22万	1.86%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
395	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.16万	$1.37亿	0.54%