HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ALLOAllora	$0.1845	$0.1905	$0.183	$32.98万	$4,725.49万	-0.27%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
127	RENDERRender	$1.66	$1.72	$1.65	$185.20万	$8.67亿	-1.60%
320	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.80万	$2.10亿	-1.40%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.38万	$7,445.81万	-1.28%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.81	$220.45	$216.96	$808.44万	$4,601.84万	-0.20%
348	APEApeCoin	$0.1225	$0.124	$0.1206	$42.22万	$1.23亿	0.66%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
371	ORCLBOracle (bStocks Tokenized Stoc	$130.79	$132.81	$129.53	$37.47万	$576.99万	-0.50%
457	CHRChromia	$0.01814	$0.01853	$0.0174	$24.91万	$1,761.87万	4.25%
405	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
78	ICPInternet Computer	$2.581	$2.63	$2.55	$465.91万	$14.45亿	0.08%
315	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$49.40万	$2,327.09万	-1.11%
390	EULEuler	$1.215	$1.28	$1.21	$34.49万	$2,923.84万	-4.41%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
258	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$65.39万	$895.27万	0.85%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
423	CHZChiliz	$0.01283	$0.01312	$0.0127	$29.66万	$1.36亿	-0.93%