Linea

LINEA · 美元计价

$0.002518

≈ ￥0.016619

1.53% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.002563

24H 最低

$0.002456

今日开盘

$0.00248

24H 成交量

$23.19万

流通市值

$6,092.68万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALLOAllora	$0.1861	$0.1905	$0.183	$32.91万	$4,725.49万	-1.53%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
114	RENDERRender	$1.693	$1.74	$1.65	$227.28万	$8.67亿	0.24%
258	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.09万	$2.10亿	-0.93%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.48%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.34	$220.45	$214.16	$1,102.50万	$4,601.84万	-1.61%
276	APEApeCoin	$0.1247	$0.1276	$0.1206	$63.64万	$1.23亿	2.05%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
206	ORCLBOracle (bStocks Tokenized Stoc	$139.75	$148.53	$128.62	$94.41万	$576.99万	7.06%
497	CHRChromia	$0.01802	$0.01853	$0.01761	$21.39万	$1,761.87万	1.46%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
78	ICPInternet Computer	$2.624	$2.69	$2.55	$493.01万	$14.45亿	1.98%
306	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.52万	$2,327.09万	-0.56%
354	EULEuler	$1.237	$1.28	$1.20	$41.78万	$2,923.84万	-2.68%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
254	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$71.09万	$895.27万	0.13%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01299	$0.01325	$0.0127	$37.83万	$1.36亿	0.39%