Newton Protocol

NEWT · 美元计价

$0.04484

≈ ￥0.295944

3.63% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04327

24H 成交量

$26.79万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ALLOAllora	$0.1875	$0.1905	$0.1811	$44.58万	$4,710.16万	2.29%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
129	RENDERRender	$1.687	$1.72	$1.66	$191.95万	$8.73亿	0.60%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.21万	$2.11亿	1.42%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.11万	$7,550.27万	1.15%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.61	$220.05	$215.91	$750.33万	$4,739.07万	1.52%
282	APEApeCoin	$0.1227	$0.124	$0.1187	$57.24万	$1.22亿	1.57%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.35	$132.68	$126.76	$36.39万	$543.24万	4.33%
408	CHRChromia	$0.01826	$0.01853	$0.01664	$34.13万	$1,636.12万	8.18%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
80	ICPInternet Computer	$2.606	$2.63	$2.55	$433.59万	$14.43亿	0.39%
271	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.56万	$2,289.16万	2.00%
330	EULEuler	$1.241	$1.31	$1.23	$46.27万	$3,088.51万	-0.56%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
291	BABABAlibaba (bStocks Tokenized Sto	$101.05	$101.69	$99.18	$55.52万	$871.22万	1.72%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
421	CHZChiliz	$0.013	$0.01312	$0.01263	$31.60万	$1.37亿	1.48%