Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.12万	$4,710.16万	2.52%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
138	RENDERRender	$1.699	$1.72	$1.66	$175.93万	$8.73亿	1.98%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.25万	$2.11亿	1.66%
635	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.37万	$7,550.27万	1.10%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$220.03	$220.31	$215.91	$770.24万	$4,739.07万	1.12%
316	APEApeCoin	$0.1235	$0.124	$0.1197	$48.25万	$1.22亿	2.83%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.67	$132.81	$127.35	$38.82万	$543.24万	3.05%
391	CHRChromia	$0.01833	$0.01853	$0.01679	$35.81万	$1,636.12万	8.98%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
84	ICPInternet Computer	$2.618	$2.63	$2.55	$416.10万	$14.43亿	1.75%
274	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.42万	$2,289.16万	2.28%
345	EULEuler	$1.246	$1.31	$1.24	$41.71万	$3,088.51万	0.24%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
292	BABABAlibaba (bStocks Tokenized Sto	$100.96	$101.69	$99.40	$53.68万	$871.22万	1.49%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
454	CHZChiliz	$0.01299	$0.01312	$0.01274	$26.17万	$1.37亿	1.56%