Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ALLOAllora	$0.1866	$0.1905	$0.1811	$42.70万	$4,710.16万	1.75%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
133	RENDERRender	$1.689	$1.72	$1.66	$174.09万	$8.73亿	0.54%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.18万	$2.11亿	0.71%
599	YFIyearn.finance	$2111	$2,133.00	$2,063.00	$12.10万	$7,550.27万	0.38%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.87	$219.39	$214.84	$687.24万	$4,739.07万	1.50%
257	APEApeCoin	$0.1222	$0.124	$0.1187	$67.02万	$1.22亿	0.83%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
402	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.50	$125.76	$33.85万	$543.24万	4.69%
424	CHRChromia	$0.0179	$0.01825	$0.01664	$31.41万	$1,636.12万	6.93%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
82	ICPInternet Computer	$2.592	$2.63	$2.55	$415.87万	$14.43亿	0.54%
259	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.45万	$2,289.16万	1.13%
311	EULEuler	$1.24	$1.31	$1.23	$51.13万	$3,088.51万	0.08%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
280	BABABAlibaba (bStocks Tokenized Sto	$100.84	$101.69	$98.97	$57.96万	$871.22万	1.00%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
386	CHZChiliz	$0.01302	$0.01312	$0.01263	$35.85万	$1.37亿	1.32%