Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

≈ ￥2.6862

-2.16% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.416

24H 成交量

$21.75万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ALLOAllora	$0.1817	$0.1901	$0.1808	$35.38万	$4,759.46万	-3.04%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
115	RENDERRender	$1.628	$1.74	$1.61	$248.18万	$8.85亿	-4.52%
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.65万	$2.05亿	-10.16%
581	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$15.09万	$7,525.56万	-3.35%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$220.45	$212.70	$1,245.24万	$4,686.84万	-2.42%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$68.79万	$1.25亿	-2.60%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.67万	$642.38万	6.79%
473	CHRChromia	$0.01719	$0.01853	$0.01711	$25.44万	$1,733.98万	-4.29%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
74	ICPInternet Computer	$2.55	$2.69	$2.52	$565.68万	$14.79亿	-2.52%
291	ZBTZEROBASE	$0.0707	$0.072	$0.07	$61.31万	$2,346.83万	-1.53%
309	EULEuler	$1.221	$1.27	$1.20	$56.11万	$2,965.05万	-2.55%
506	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
227	BABABAlibaba (bStocks Tokenized Sto	$99.19	$102.27	$98.54	$82.88万	$897.56万	-0.75%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
327	CHZChiliz	$0.01261	$0.01325	$0.01254	$51.25万	$1.38亿	-3.30%