Pundi X

PUNDIX · 美元计价

$0.1055

≈ ￥0.6963

4.04% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1014

24H 成交量

$14.43万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ALLOAllora	$0.1858	$0.1905	$0.1811	$42.73万	$4,710.16万	2.31%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
136	RENDERRender	$1.68	$1.72	$1.66	$176.71万	$8.73亿	1.14%
429	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.48万	$2.11亿	1.43%
635	YFIyearn.finance	$2106	$2,133.00	$2,086.00	$9.04万	$7,550.27万	0.72%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.12	$220.31	$215.91	$795.19万	$4,739.07万	1.07%
319	APEApeCoin	$0.1228	$0.124	$0.1197	$48.24万	$1.22亿	2.50%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$39.06万	$543.24万	2.88%
388	CHRChromia	$0.01826	$0.01853	$0.01681	$35.98万	$1,636.12万	8.63%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
84	ICPInternet Computer	$2.595	$2.63	$2.55	$417.64万	$14.43亿	0.86%
280	ZBTZEROBASE	$0.0717	$0.0725	$0.0704	$58.22万	$2,289.16万	1.56%
347	EULEuler	$1.236	$1.31	$1.24	$41.70万	$3,088.51万	-0.16%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
261	BABABAlibaba (bStocks Tokenized Sto	$101.22	$102.27	$99.40	$67.78万	$871.22万	1.74%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
451	CHZChiliz	$0.01293	$0.01312	$0.01275	$26.66万	$1.37亿	1.33%