PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 05:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ALLOAllora	$0.1887	$0.1901	$0.183	$32.35万	$4,725.49万	0.69%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
112	RENDERRender	$1.717	$1.74	$1.65	$232.38万	$8.67亿	1.60%
252	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.64万	$2.10亿	0.94%
623	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.60万	$7,445.81万	0.38%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$212.90	$1,164.45万	$4,601.84万	-1.73%
276	APEApeCoin	$0.127	$0.1276	$0.1206	$64.71万	$1.23亿	3.93%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$106.78万	$576.99万	7.62%
493	CHRChromia	$0.01812	$0.01853	$0.01761	$21.87万	$1,761.87万	2.78%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
77	ICPInternet Computer	$2.664	$2.69	$2.55	$491.08万	$14.45亿	3.66%
303	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$55.06万	$2,327.09万	0.28%
355	EULEuler	$1.255	$1.28	$1.20	$43.24万	$2,923.84万	-1.34%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
253	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.63万	$895.27万	-0.04%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01313	$0.01325	$0.0127	$37.83万	$1.36亿	1.78%