REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 01:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ALLOAllora	$0.1849	$0.1905	$0.183	$31.23万	$4,725.49万	-0.22%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
126	RENDERRender	$1.666	$1.72	$1.65	$183.18万	$8.67亿	-1.42%
323	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$47.66万	$2.10亿	-0.70%
642	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$8.05万	$7,445.81万	-1.28%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$216.85	$823.92万	$4,601.84万	-0.40%
317	APEApeCoin	$0.1227	$0.124	$0.1206	$48.61万	$1.23亿	0.33%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
376	ORCLBOracle (bStocks Tokenized Stoc	$130.37	$132.81	$129.53	$36.75万	$576.99万	-0.97%
462	CHRChromia	$0.01813	$0.01853	$0.01741	$24.63万	$1,761.87万	4.02%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
78	ICPInternet Computer	$2.593	$2.63	$2.55	$456.27万	$14.45亿	0.58%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.08万	$2,327.09万	-1.25%
387	EULEuler	$1.205	$1.28	$1.20	$34.96万	$2,923.84万	-5.49%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$64.38万	$895.27万	0.41%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
424	CHZChiliz	$0.01287	$0.01312	$0.0127	$29.39万	$1.36亿	-0.69%