RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 21:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ALLOAllora	$0.184	$0.1905	$0.1821	$43.83万	$4,710.16万	1.04%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
128	RENDERRender	$1.663	$1.72	$1.66	$189.27万	$8.73亿	-0.48%
440	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.57万	$2.11亿	0.24%
634	YFIyearn.finance	$2089	$2,133.00	$2,081.00	$9.04万	$7,550.27万	-0.48%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.62	$220.45	$215.91	$793.11万	$4,739.07万	0.48%
324	APEApeCoin	$0.1217	$0.124	$0.1197	$47.06万	$1.22亿	0.91%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
357	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.06	$39.49万	$543.24万	0.77%
382	CHRChromia	$0.01809	$0.01853	$0.017	$36.87万	$1,636.12万	5.98%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
78	ICPInternet Computer	$2.572	$2.63	$2.55	$483.74万	$14.43亿	-0.16%
294	ZBTZEROBASE	$0.071	$0.0725	$0.071	$54.91万	$2,289.16万	-0.70%
373	EULEuler	$1.226	$1.31	$1.22	$38.21万	$3,088.51万	-3.31%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
262	BABABAlibaba (bStocks Tokenized Sto	$100.86	$102.27	$99.45	$66.26万	$871.22万	1.02%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
443	CHZChiliz	$0.01281	$0.01312	$0.01275	$28.45万	$1.37亿	-0.39%