RONIN

RONIN · 美元计价

$0.0539

≈ ￥0.35574

-0.55% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0542

24H 成交量

$15.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ALLOAllora	$0.1854	$0.1905	$0.1826	$34.97万	$4,725.49万	0.22%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
127	RENDERRender	$1.672	$1.72	$1.65	$188.46万	$8.67亿	-0.83%
308	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$50.26万	$2.10亿	-0.47%
640	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.28万	$7,445.81万	-1.24%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.55	$220.45	$217.23	$807.80万	$4,601.84万	-0.82%
346	APEApeCoin	$0.1228	$0.124	$0.1206	$42.19万	$1.23亿	0.57%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
385	ORCLBOracle (bStocks Tokenized Stoc	$131.05	$132.81	$129.53	$35.86万	$576.99万	0.25%
410	CHRChromia	$0.01809	$0.01853	$0.0174	$32.33万	$1,761.87万	3.43%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
79	ICPInternet Computer	$2.594	$2.63	$2.55	$476.22万	$14.45亿	0.23%
304	ZBTZEROBASE	$0.0713	$0.0722	$0.0706	$50.92万	$2,327.09万	-0.70%
394	EULEuler	$1.217	$1.28	$1.21	$34.68万	$2,923.84万	-5.22%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
260	BABABAlibaba (bStocks Tokenized Sto	$100.37	$102.27	$99.45	$65.95万	$895.27万	0.64%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
436	CHZChiliz	$0.01285	$0.01312	$0.0127	$28.49万	$1.36亿	-0.70%