Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

1.81% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$11.00万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ALLOAllora	$0.1866	$0.1905	$0.1811	$43.33万	$4,710.16万	1.63%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
131	RENDERRender	$1.692	$1.72	$1.66	$176.63万	$8.73亿	0.89%
420	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.69万	$2.11亿	0.47%
597	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$12.41万	$7,550.27万	0.91%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.08	$219.39	$214.84	$698.97万	$4,739.07万	1.78%
265	APEApeCoin	$0.1223	$0.124	$0.1187	$64.21万	$1.22亿	1.07%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
402	ORCLBOracle (bStocks Tokenized Stoc	$132.17	$132.50	$125.76	$33.96万	$543.24万	4.79%
419	CHRChromia	$0.01786	$0.01825	$0.01664	$31.77万	$1,636.12万	6.37%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
83	ICPInternet Computer	$2.59	$2.63	$2.55	$417.62万	$14.43亿	0.00%
262	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.88万	$2,289.16万	1.56%
318	EULEuler	$1.242	$1.31	$1.23	$48.58万	$3,088.51万	-0.16%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
280	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$98.97	$57.91万	$871.22万	1.45%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
393	CHZChiliz	$0.01301	$0.01312	$0.01263	$34.87万	$1.37亿	1.40%