Thena

THE · 美元计价

$0.0537

≈ ￥0.35442

0.19% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0536

24H 成交量

$28.65万

流通市值

$734.11万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALLOAllora	$0.1851	$0.1901	$0.183	$33.16万	$4,759.46万	-0.96%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
121	RENDERRender	$1.684	$1.74	$1.65	$217.12万	$8.85亿	-0.53%
135	JASMYJasmyCoin	$0.004	$0.00435	$0.00397	$179.51万	$2.05亿	-6.98%
603	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$12.75万	$7,525.56万	-2.07%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.90	$1,195.48万	$4,686.84万	-2.11%
266	APEApeCoin	$0.1235	$0.1276	$0.1206	$65.06万	$1.25亿	0.57%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$125.55万	$642.38万	7.31%
477	CHRChromia	$0.01761	$0.01853	$0.01761	$23.64万	$1,733.98万	-1.57%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
76	ICPInternet Computer	$2.622	$2.69	$2.55	$493.76万	$14.79亿	0.92%
299	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$55.33万	$2,346.83万	-0.84%
349	EULEuler	$1.237	$1.27	$1.20	$44.11万	$2,965.05万	-1.43%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
258	BABABAlibaba (bStocks Tokenized Sto	$99.9	$102.27	$98.88	$68.99万	$897.56万	-0.69%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
356	CHZChiliz	$0.01291	$0.01325	$0.0127	$43.22万	$1.38亿	-0.77%