Tezos

XTZ · 美元计价

$0.2812

≈ ￥1.8559

2.14% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.2844

24H 最低

$0.2753

今日开盘

$0.2753

24H 成交量

$16.69万

流通市值

$3.09亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ALLOAllora	$0.1886	$0.1905	$0.1811	$44.99万	$4,710.16万	3.34%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
133	RENDERRender	$1.699	$1.72	$1.66	$182.84万	$8.73亿	2.17%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.80万	$2.11亿	1.66%
630	YFIyearn.finance	$2112	$2,133.00	$2,082.00	$9.66万	$7,550.27万	1.44%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.93	$220.05	$215.91	$774.54万	$4,739.07万	1.60%
314	APEApeCoin	$0.1235	$0.124	$0.1191	$48.72万	$1.22亿	3.52%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
373	ORCLBOracle (bStocks Tokenized Stoc	$132.48	$132.68	$126.79	$38.09万	$543.24万	4.47%
389	CHRChromia	$0.01838	$0.01853	$0.01669	$35.81万	$1,636.12万	9.99%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
82	ICPInternet Computer	$2.613	$2.63	$2.55	$428.15万	$14.43亿	1.67%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0698	$59.93万	$2,289.16万	2.58%
345	EULEuler	$1.249	$1.31	$1.23	$42.63万	$3,088.51万	1.13%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
286	BABABAlibaba (bStocks Tokenized Sto	$100.97	$101.69	$99.27	$56.88万	$871.22万	1.71%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
458	CHZChiliz	$0.01302	$0.01312	$0.01269	$25.59万	$1.37亿	2.52%