Zilliqa

ZIL · 美元计价

$0.001966

≈ ￥0.012976

-0.15% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001969

24H 成交量

$38.33万

流通市值

$3,859.25万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ALLOAllora	$0.183	$0.1905	$0.1826	$43.05万	$4,710.16万	-0.60%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
127	RENDERRender	$1.651	$1.72	$1.65	$190.35万	$8.73亿	-1.49%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.17万	$2.11亿	-0.95%
631	YFIyearn.finance	$2071	$2,133.00	$2,060.00	$9.61万	$7,550.27万	-1.52%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.45	$220.45	$217.06	$797.89万	$4,739.07万	0.46%
334	APEApeCoin	$0.1209	$0.124	$0.1206	$44.08万	$1.22亿	-0.41%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
399	ORCLBOracle (bStocks Tokenized Stoc	$130.88	$132.81	$129.68	$34.92万	$543.24万	0.40%
386	CHRChromia	$0.01804	$0.01853	$0.01716	$35.93万	$1,636.12万	5.13%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
80	ICPInternet Computer	$2.555	$2.63	$2.55	$483.63万	$14.43亿	-1.05%
305	ZBTZEROBASE	$0.0711	$0.0725	$0.0709	$51.98万	$2,289.16万	-1.11%
363	EULEuler	$1.214	$1.31	$1.21	$39.35万	$3,088.51万	-5.30%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
260	BABABAlibaba (bStocks Tokenized Sto	$100.48	$102.27	$99.45	$67.07万	$871.22万	0.37%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.01274	$0.01312	$0.0127	$28.64万	$1.37亿	-1.01%